Aerodrome Finance

AERO · 美元计价

$0.7019

3.15% ≈ ￥4.6325 ($0.02)

更新于 2026-10-28 20:20:07

24H 最高$0.7147

24H 最低$0.6805

今日开盘$0.6805

24H 成交量$306.51万

流通市值$5.80亿

24H 涨跌额($0.02)

历史最高$2.32

最高日期2024-12-07

历史最低$0.00001861

最低日期2023-10-16

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
51	HBARHedera	$0.07544	$0.0773	$0.07531	$856.33万	$33.72亿	-0.61%
434	EURIEurite	$1.1149	$1.12	$1.11	$29.31万	$3,636.74万	-0.17%
279	GRTThe Graph	$0.0224	$0.02289	$0.0218	$58.91万	$2.45亿	2.28%
539	HYPERHyperlane	$0.0635	$0.0647	$0.0635	$16.65万	$2,162.81万	-0.94%
658	QKCQuarkChain	$0.002466	$0.002488	$0.002401	$6.39万	$1,807.58万	1.86%
510	KERNELKernelDAO	$0.0477	$0.0482	$0.0464	$18.95万	$1,369.17万	2.58%
179	AXTIBAXT (bStocks Tokenized Stock)	$59.6	$60.52	$54.81	$115.49万	$355.31万	2.83%
404	IOTA埃欧塔	$0.0418	$0.0429	$0.0416	$34.06万	$1.99亿	-0.48%
100	AIArtificial Inu	$0.0195	$0.0202	$0.0194	$284.19万	$5,746.42万	-1.02%
363	REDRedStone	$0.1518	$0.1571	$0.1469	$39.49万	$8,585.44万	3.27%
425	FLOWFlow	$0.02626	$0.02677	$0.02579	$30.52万	$4,457.30万	1.78%
693	JPMBJPMB	$335.6	$337.58	$335.21	$1.00万	—	-0.50%
125	SYNSynapse	$0.17334	$0.18477	$0.17023	$205.01万	$3,963.52万	-6.18%
112	RAYRaydium	$1.7491	$1.81	$1.74	$248.20万	$4.80亿	-1.86%
463	FORMFour	$0.2248	$0.2301	$0.2166	$25.59万	$8,452.45万	2.93%
41	CELOCelo	$0.07998	$0.08426	$0.07806	$1,013.82万	$4,982.58万	2.24%
32	FETArtificial Superintelligence A	$0.182	$0.1839	$0.1745	$1,303.42万	$4.17亿	4.24%
340	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
27	SKHYBSK Hynix (bStocks Tokenized St	$156.34	$158.53	$144.21	$1,797.93万	$2,820.24万	6.12%
685	MDBBMDBB	$390.63	$394.03	$383.16	$2.10万	—	0.26%