今日比特币BTC以太坊ETH行情_实时数据

币种690

上涨483

下跌201

24H 成交额$50.88亿

总市值$8,544.22亿

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

NumeraireNMR $10.33 +3.30% Plume $0.01614 +2.61% Virtuals Protocol $0.6298 +2.36% Aerodrome Finance $0.7003 +3.15% GFT $0.00196 -14.41% Fabric ProtocolROBO $0.00572 +3.81%

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
53	HBARHedera	$0.07623	$0.0773	$0.07532	$843.40万	$33.72亿	0.40%
442	EURIEurite	$1.1141	$1.12	$1.11	$27.51万	$3,636.74万	-0.22%
273	GRTThe Graph	$0.02251	$0.02289	$0.02174	$58.34万	$2.45亿	3.02%
542	HYPERHyperlane	$0.0641	$0.0647	$0.0636	$15.84万	$2,162.81万	0.16%
653	QKCQuarkChain	$0.00248	$0.002488	$0.002401	$6.48万	$1,807.58万	1.76%
510	KERNELKernelDAO	$0.048	$0.0482	$0.0462	$18.73万	$1,369.17万	3.45%
179	AXTIBAXT (bStocks Tokenized Stock)	$59.88	$60.52	$54.81	$115.75万	$355.31万	3.35%
402	IOTA埃欧塔	$0.0422	$0.0429	$0.0417	$34.11万	$1.99亿	0.00%
97	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$297.39万	$5,746.42万	-0.51%
361	REDRedStone	$0.1526	$0.1571	$0.1459	$39.17万	$8,585.44万	4.38%
435	FLOWFlow	$0.02634	$0.02677	$0.02564	$28.88万	$4,457.30万	2.05%
690	JPMBJPMB	$336.08	$337.58	$335.21	$9,876.05	—	-0.06%
123	SYNSynapse	$0.17386	$0.18904	$0.17023	$206.93万	$3,963.52万	-7.62%
117	RAYRaydium	$1.7797	$1.81	$1.75	$227.48万	$4.80亿	-1.39%
412	FORMFour	$0.2261	$0.2301	$0.2162	$32.92万	$8,452.45万	3.24%
40	CELOCelo	$0.08067	$0.08426	$0.07747	$1,013.16万	$4,982.58万	3.46%
31	FETArtificial Superintelligence A	$0.1824	$0.1839	$0.1736	$1,299.46万	$4.17亿	4.35%
336	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
27	SKHYBSK Hynix (bStocks Tokenized St	$156.91	$158.53	$144.21	$1,789.33万	$2,820.24万	6.29%
683	MDBBMDBB	$388.51	$394.03	$383.16	$2.12万	—	-0.43%
308	TSTTest	$0.01526	$0.01526	$0.0143	$49.84万	$1,375.26万	5.97%
394	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
175	SPYBSPY (bStocks Tokenized Stock)	$771.71	$771.96	$766.49	$120.93万	$1,849.97万	0.42%
576	DELLBDELLB	$510.96	$513.10	$473.22	$13.74万	—	7.27%
302	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
360	AVNTVeranta	$0.1091	$0.1106	$0.1072	$39.25万	$3,957.24万	0.83%
289	METMeteora	$0.3181	$0.324	$0.3142	$54.61万	$1.78亿	0.57%
675	IBMBIBMB	$247.88	$253.76	$247.67	$4.00万	—	-2.22%
445	COHRBCoherent (bStocks Tokenized St	$242.26	$243.77	$222.66	$27.30万	$910.92万	6.22%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
121	AVAAVA (Travala)	$0.3349	$0.3849	$0.3339	$215.40万	$2,629.81万	-10.55%
226	ZKCBoundless	$0.0336	$0.0352	$0.0329	$80.29万	$956.30万	1.21%
139	VELODROMEVELODROME	$0.03062	$0.03193	$0.02958	$171.06万	—	2.96%
562	NXPCNexpace	$0.1727	$0.1739	$0.1699	$14.39万	$5,383.53万	0.88%
566	TKOTokocrypto	$0.0491	$0.0499	$0.0479	$14.06万	$369.60万	2.29%
657	QNTBQNTB	$40.4	$40.63	$37.74	$6.21万	—	6.88%
548	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
358	METISMetis	$3.33	$3.45	$3.29	$39.41万	$2,730.17万	0.91%
561	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
72	牛来牛来 (Niu Lai)	$0.0595	$0.06349	$0.0551	$513.82万	$5,994.10万	6.71%
310	IRENBIREN Limited (bStocks Tokenize	$28.53	$28.76	$25.61	$49.46万	$383.06万	10.24%
570	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
383	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
213	ADXheyAura	$0.0571	$0.0589	$0.0525	$87.65万	$782.76万	7.53%
77	BREVBrevis	$0.0855	$0.0986	$0.0815	$485.61万	$2,008.07万	3.26%
109	JSTJUST	$0.13973	$0.14096	$0.13648	$249.07万	$11.03亿	2.37%
7	XRPXRP (瑞波币)	$1.3254	$1.34	$1.30	$9,601.70万	$835.25亿	1.52%
649	BELBella Protocol	$0.1064	$0.1068	$0.1029	$6.91万	$828.12万	2.70%