今日比特币BTC以太坊ETH行情_实时数据_链源社

币种695

上涨462

下跌223

24H 成交额$51.64亿

总市值$8,544.22亿

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

NumeraireNMR $10.22 +3.02% Plume $0.01585 +0.64% Virtuals Protocol $0.6238 +1.23% Aerodrome Finance $0.7019 +3.15% GFT $0.00196 -14.41% Fabric ProtocolROBO $0.00564 +0.00%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
223	AWEAWE Network	$0.06878	$0.07096	$0.06445	$84.96万	$1.26亿	5.64%
240	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
254	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
324	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
643	XAISideShift	$0.00772	$0.00791	$0.00766	$8.11万	$2,868.79万	0.39%
358	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
252	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
596	FIDABonfida	$0.01789	$0.01814	$0.01762	$12.33万	$1,759.66万	1.19%
8	BNB币安币	$758.09	$762.20	$740.20	$9,815.78万	$985.17亿	2.36%
293	YBYield Basis	$0.065	$0.066	$0.0627	$55.10万	$1,828.66万	3.50%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.17亿	$39.05亿	-0.01%
97	AMDBAdvanced Micro Devices (bStock	$568.55	$572.81	$538.04	$297.33万	$1,259.97万	5.09%
383	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
17	TRX波场	$0.3318	$0.3326	$0.3276	$3,135.95万	$311.67亿	1.07%
278	ARKMArkham	$0.1197	$0.1235	$0.1179	$58.97万	$8,569.61万	0.84%
526	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
632	PORTOFC Porto	$0.431	$0.439	$0.428	$9.32万	$486.76万	0.70%
49	INJInjective	$7.879	$8.30	$7.85	$890.15万	$8.19亿	-0.04%
533	1INCH1INCH	$0.0882	$0.0897	$0.0871	$16.94万	$1.23亿	1.15%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
336	STXBSTXB	$650.19	$687.13	$610.64	$44.70万	—	-0.97%
192	VET唯链	$0.006382	$0.006521	$0.00633	$104.69万	$5.52亿	0.41%
420	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
690	LLYBLLYB	$1277.14	$1,296.75	$1,267.03	$1.47万	—	-0.07%
270	VTHOVeThor	$0.00059	$0.000605	$0.000569	$63.52万	$5,966.60万	3.15%
681	GPROBGPROB	$1.04	$1.07	$1.02	$3.43万	—	0.97%
376	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
85	NBISBNebius (bStocks Tokenized Stoc	$175.24	$177.43	$158.42	$414.41万	$1,347.71万	10.35%
595	FRAXLegacy Frax Dollar	$0.2618	$0.2658	$0.2598	$12.60万	$2.17亿	-0.46%
598	ZRX0x协议	$0.1026	$0.1055	$0.1019	$12.19万	$8,837.22万	0.29%
470	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
345	ESPEspresso	$0.08656	$0.08872	$0.08585	$42.31万	$6,249.00万	0.59%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
234	MUUBDirexion MU Bull 2X ETF (bStoc	$28.77	$29.30	$25.93	$78.52万	$1,541.70万	7.75%
527	MEMEMEMETOON	$0.000475	$0.000484	$0.000463	$17.71万	$3,031.78万	2.37%
177	PARTIParticle Network	$0.0387	$0.0403	$0.0363	$116.35万	$894.80万	4.03%
559	BANDBand	$0.2145	$0.2185	$0.201	$14.80万	$3,822.62万	6.19%
634	AEVOAevo	$0.022	$0.02236	$0.02152	$9.17万	$2,026.07万	1.06%
466	ENJ恩金币	$0.02543	$0.02595	$0.02509	$25.03万	$5,151.30万	1.27%
631	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
9	NEARNEAR Protocol	$4.616	$4.81	$4.48	$8,815.69万	$59.72亿	2.58%
350	AMZNBAmazon (bStocks Tokenized Stoc	$253.79	$254.90	$249.16	$41.73万	$343.51万	1.25%
292	CFXConflux	$0.04792	$0.04854	$0.04751	$55.50万	$2.51亿	0.29%
433	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
306	SOPHSophon	$0.0015	$0.00157	$0.00141	$50.97万	$698.80万	6.38%
505	1MBABYDOGE1MBABYDOGE	$0.0003525	$0.0003565	$0.0003428	$19.47万	—	2.17%
142	IOSTIOST	$0.000804	$0.000839	$0.00078	$164.98万	$2,885.70万	2.03%
133	IOio.net	$0.1528	$0.1555	$0.1438	$185.65万	$6,252.92万	6.26%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%