24H 最高$253.76
24H 最低$247.41
今日开盘$253.55
24H 成交量$4.15万
流通市值—
24H 涨跌额(-$5.17)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
HBARHedera
|
$0.07544 | $0.0773 | $0.07531 | $856.33万 | $33.72亿 | -0.61% |
| 434 |
EURIEurite
|
$1.1149 | $1.12 | $1.11 | $29.31万 | $3,636.74万 | -0.17% |
| 279 |
GRTThe Graph
|
$0.0224 | $0.02289 | $0.0218 | $58.91万 | $2.45亿 | 2.28% |
| 539 |
HYPERHyperlane
|
$0.0635 | $0.0647 | $0.0635 | $16.65万 | $2,162.81万 | -0.94% |
| 658 |
QKCQuarkChain
|
$0.002466 | $0.002488 | $0.002401 | $6.39万 | $1,807.58万 | 1.86% |
| 510 |
KERNELKernelDAO
|
$0.0477 | $0.0482 | $0.0464 | $18.95万 | $1,369.17万 | 2.58% |
| 179 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.6 | $60.52 | $54.81 | $115.49万 | $355.31万 | 2.83% |
| 404 |
IOTA埃欧塔
|
$0.0418 | $0.0429 | $0.0416 | $34.06万 | $1.99亿 | -0.48% |
| 100 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $284.19万 | $5,746.42万 | -1.02% |
| 363 |
REDRedStone
|
$0.1518 | $0.1571 | $0.1469 | $39.49万 | $8,585.44万 | 3.27% |
| 425 |
FLOWFlow
|
$0.02626 | $0.02677 | $0.02579 | $30.52万 | $4,457.30万 | 1.78% |
| 693 |
JPMBJPMB
|
$335.6 | $337.58 | $335.21 | $1.00万 | — | -0.50% |
| 125 |
SYNSynapse
|
$0.17334 | $0.18477 | $0.17023 | $205.01万 | $3,963.52万 | -6.18% |
| 112 |
RAYRaydium
|
$1.7491 | $1.81 | $1.74 | $248.20万 | $4.80亿 | -1.86% |
| 463 |
FORMFour
|
$0.2248 | $0.2301 | $0.2166 | $25.59万 | $8,452.45万 | 2.93% |
| 41 |
CELOCelo
|
$0.07998 | $0.08426 | $0.07806 | $1,013.82万 | $4,982.58万 | 2.24% |
| 32 |
FETArtificial Superintelligence A
|
$0.182 | $0.1839 | $0.1745 | $1,303.42万 | $4.17亿 | 4.24% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.34 | $158.53 | $144.21 | $1,797.93万 | $2,820.24万 | 6.12% |
| 685 |
MDBBMDBB
|
$390.63 | $394.03 | $383.16 | $2.10万 | — | 0.26% |
相关站点
共 40 个
达世币 - 比特币行情
Zama - 比特币行情
艾达币 - BTC行情
Hyperliquid - BTC行情
Haedal - 加密货币行情
Tutorial - 加密货币行情
Vana - 比特币
United Stables - 比特币行情
Ethena - 比特币行情
Zama - 比特币
牛来 - 加密货币行情
瑞波币 - BTC行情
Bubblemaps - 币种排行
Vana - 数字货币市值
USD.AI - 币种排行
Internet - 比特币行情
Filecoin - 以太坊ETH价格
Uniswap - 数字货币市值
Zama - 币种排行
Avalanche - 币种排行
Celo - 比特币
Ripple USD - 币种排行
Blur - 以太坊ETH价格
牛来 - 比特币行情
Pepe - 数字货币市值
莱特币 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Pepe - 比特币
Hyperliquid - 数字货币市值
Pump.fun - 数字货币市值
StraitsX XUSD - 比特币
Blur - 币种排行
Artificial Inu - 数字货币市值
Gitcoin - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Artificial Inu - 加密货币行情
莱特币 - 数字货币市值
StraitsX XUSD - 加密货币行情
Internet - 以太坊ETH价格